Acet

ACT · 美元计价

$0.00875

≈ ￥0.05775

1.16% ($0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00865

24H 成交量

$52.67万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
634	QTUM量子链	$0.756	$0.773	$0.723	$11.05万	$7,632.38万	0.67%
222	APEApeCoin	$0.1151	$0.1174	$0.1065	$77.19万	$8,707.58万	3.23%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.47万	$1,166.50万	0.52%
611	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	WENBWENB	$7.61	$7.64	$7.19	$4.79万	—	4.97%
14	DOGE狗币	$0.07664	$0.07834	$0.0723	$4,574.73万	$131.88亿	1.55%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
99	ICPInternet Computer	$2.582	$2.63	$2.41	$328.28万	$14.49亿	3.32%
208	ZBTZerobase	$0.0651	$0.0676	$0.0633	$81.40万	$1,461.58万	-1.36%
618	CHRChromia	$0.01618	$0.01681	$0.0152	$12.97万	$1,597.59万	1.13%
647	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.44万	$847.46万	-0.89%
461	EULEuler	$1.057	$1.08	$0.979	$27.02万	$1,964.89万	1.64%
354	LUNATerra	$0.0391	$0.0406	$0.038	$42.40万	$2,804.03万	-2.01%
25	XAUTTether Gold	$4048.44	$4,056.00	$3,916.75	$3,088.28万	$9.98亿	3.17%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	SUPERSuperVerse	$0.1792	$0.1817	$0.1647	$79.87万	$8,080.66万	5.35%