Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 02:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
645	QTUM量子链	$0.735	$0.742	$0.703	$9.85万	$7,425.12万	3.52%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.31万	$1,124.07万	3.34%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	WENBWENB	$8.13	$8.26	$7.71	$7.85万	—	5.45%
18	DOGE狗币	$0.07282	$0.07337	$0.0702	$3,539.08万	$124.83亿	1.98%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.476	$2.51	$2.37	$369.09万	$13.92亿	1.81%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$64.30万	$1,411.44万	2.23%
478	CHRChromia	$0.01525	$0.01571	$0.01467	$22.78万	$1,495.06万	2.90%
679	DOLODolomite	$0.02262	$0.02293	$0.02141	$6.42万	$822.07万	5.16%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%
554	LUNATerra	$0.0379	$0.0385	$0.0359	$17.01万	$2,714.87万	2.99%
22	XAUTTether Gold	$4046.31	$4,105.17	$4,012.25	$2,751.24万	$9.96亿	-1.03%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
255	SUPERSuperVerse	$0.1698	$0.1823	$0.1688	$60.07万	$7,745.53万	-3.36%