Micron Technology (bStocks Tok

MUB · 美元计价

$689.11

≈ ￥4548.13

-1.78% (-$12.45)

更新于 2026-11-08 00:35:02

24H 最高

$703.08

24H 最低

$680.27

今日开盘

$701.56

24H 成交量

$513.73万

流通市值

$7,586.77万

24H 涨跌额

(-$12.45)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
640	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.82%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	WENBWENB	$8.15	$8.36	$8.09	$2.59万	—	0.00%
24	DOGE狗币	$0.07172	$0.07326	$0.07147	$1,046.47万	$124.83亿	-1.96%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.47万	$2,714.87万	-1.05%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,450.44万	$9.96亿	0.33%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
284	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$40.26万	$7,745.53万	-3.97%