Pendle

PENDLE · 美元计价

$1.568

≈ ￥10.3488

-1.57% (-$0.03)

更新于 2026-11-11 05:05:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.593

24H 成交量

$129.48万

流通市值

$2.55亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
676	QTUM量子链	$0.688	$0.705	$0.677	$4.91万	$6,845.13万	-1.29%
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.86万	$7,445.07万	-3.02%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.99%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
689	WENBWENB	$8.31	$8.38	$8.14	$2.34万	—	0.12%
18	DOGE狗币	$0.06788	$0.07036	$0.06659	$3,372.08万	$115.31亿	-3.10%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$289.16万	$13.28亿	2.09%
266	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.05万	$1,293.21万	-0.51%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.10万	$1,378.88万	-1.72%
605	DOLODolomite	$0.02088	$0.0212	$0.02036	$11.90万	$747.27万	-0.05%
471	EULEuler	$0.891	$0.929	$0.881	$25.27万	$1,658.17万	-2.41%
511	LUNATerra	$0.0364	$0.0373	$0.0358	$21.47万	$2,563.01万	-0.82%
23	XAUTTether Gold	$4022.56	$4,127.99	$4,005.52	$2,466.63万	$9.89亿	-2.41%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$7,113.06万	0.44%