Sapien

SAPIEN · 美元计价

$0.05032

≈ ￥0.332112

0.02% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05031

24H 成交量

$21.92万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
634	QTUM量子链	$0.754	$0.773	$0.723	$11.05万	$7,632.38万	0.27%
223	APEApeCoin	$0.1151	$0.1174	$0.1065	$77.03万	$8,707.58万	3.23%
661	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.50万	$1,166.50万	0.78%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	WENBWENB	$7.6	$7.64	$7.19	$4.69万	—	4.68%
14	DOGE狗币	$0.07675	$0.07834	$0.0723	$4,572.26万	$131.88亿	1.59%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
99	ICPInternet Computer	$2.586	$2.63	$2.41	$327.69万	$14.49亿	3.36%
207	ZBTZerobase	$0.0653	$0.0676	$0.0633	$81.39万	$1,461.58万	-1.06%
614	CHRChromia	$0.01622	$0.01681	$0.0152	$13.02万	$1,597.59万	1.76%
647	DOLODolomite	$0.02334	$0.02397	$0.0223	$10.44万	$847.46万	-0.68%
460	EULEuler	$1.058	$1.08	$0.979	$27.02万	$1,964.89万	1.44%
354	LUNATerra	$0.0392	$0.0406	$0.038	$42.42万	$2,804.03万	-1.51%
25	XAUTTether Gold	$4052.17	$4,056.00	$3,916.75	$3,087.87万	$9.98亿	3.37%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	SUPERSuperVerse	$0.1797	$0.1817	$0.1647	$79.70万	$8,080.66万	5.46%