SSV Network

SSV · 美元计价

$2.112

≈ ￥13.9392

-5.04% (-$0.11)

更新于 2026-11-10 03:20:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.224

24H 成交量

$57.78万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
645	QTUM量子链	$0.7	$0.713	$0.666	$10.34万	$7,040.90万	0.87%
182	APEApeCoin	$0.1038	$0.1059	$0.0985	$110.41万	$7,769.69万	-0.19%
621	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.13万	$1,081.84万	0.84%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
11	DOGE狗币	$0.07006	$0.07142	$0.06729	$5,290.57万	$119.72亿	-1.67%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
87	ICPInternet Computer	$2.404	$2.45	$2.26	$392.32万	$13.37亿	0.80%
234	ZBTZerobase	$0.0595	$0.0596	$0.0563	$74.69万	$1,303.05万	0.51%
616	CHRChromia	$0.01461	$0.01507	$0.01371	$13.67万	$1,430.84万	1.39%
625	DOLODolomite	$0.02105	$0.02148	$0.02014	$12.42万	$761.19万	-0.19%
423	EULEuler	$0.924	$0.945	$0.88	$34.08万	$1,733.27万	-2.02%
440	LUNATerra	$0.0368	$0.0377	$0.035	$31.99万	$2,627.46万	0.27%
23	XAUTTether Gold	$4089.26	$4,120.72	$4,035.14	$3,038.18万	$10.06亿	0.70%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
253	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$69.78万	$7,221.94万	1.91%