Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 05:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
635	QTUM量子链	$0.755	$0.773	$0.723	$11.06万	$7,632.38万	0.80%
223	APEApeCoin	$0.1154	$0.1174	$0.1065	$76.81万	$8,707.58万	3.96%
661	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.50万	$1,166.50万	1.18%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	WENBWENB	$7.61	$7.64	$7.19	$4.65万	—	4.82%
14	DOGE狗币	$0.07681	$0.07834	$0.0723	$4,583.58万	$131.88亿	1.90%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.59	$2.63	$2.41	$326.88万	$14.49亿	3.97%
206	ZBTZerobase	$0.0654	$0.0676	$0.0633	$81.67万	$1,461.58万	-0.46%
614	CHRChromia	$0.0162	$0.01681	$0.0152	$13.13万	$1,597.59万	2.47%
648	DOLODolomite	$0.02329	$0.02397	$0.0223	$10.46万	$847.46万	-0.73%
460	EULEuler	$1.059	$1.08	$0.979	$26.93万	$1,964.89万	2.02%
354	LUNATerra	$0.0392	$0.0406	$0.038	$42.51万	$2,804.03万	-1.01%
25	XAUTTether Gold	$4049.53	$4,056.00	$3,916.75	$3,086.38万	$9.98亿	3.38%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	SUPERSuperVerse	$0.1794	$0.1817	$0.1647	$79.48万	$8,080.66万	5.59%