Venus

XVS · 美元计价

$2.849

≈ ￥18.8034

3.19% ($0.09)

更新于 2026-11-07 02:45:11

24H 最高

$2.87

24H 最低

$2.70

今日开盘

$2.761

24H 成交量

$8.38万

流通市值

$4,759.12万

24H 涨跌额

($0.09)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
642	QTUM量子链	$0.736	$0.742	$0.703	$9.96万	$7,425.12万	2.65%
322	APEApeCoin	$0.1104	$0.1125	$0.1055	$44.16万	$8,316.67万	1.56%
669	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.14万	$1,124.07万	2.35%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	WENBWENB	$8.21	$8.26	$7.71	$7.74万	—	6.21%
18	DOGE狗币	$0.07301	$0.07337	$0.0702	$3,408.42万	$124.83亿	1.35%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$367.88万	$13.92亿	0.33%
246	ZBTZerobase	$0.0647	$0.065	$0.0619	$64.91万	$1,411.44万	1.73%
474	CHRChromia	$0.0153	$0.01571	$0.01467	$22.82万	$1,495.06万	2.07%
678	DOLODolomite	$0.0227	$0.02293	$0.02141	$6.33万	$822.07万	4.18%
507	EULEuler	$1.029	$1.05	$0.974	$20.19万	$1,920.48万	3.42%
551	LUNATerra	$0.0381	$0.0385	$0.0359	$16.73万	$2,714.87万	2.42%
21	XAUTTether Gold	$4056.91	$4,105.17	$4,012.25	$2,721.47万	$9.96亿	-0.83%
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
272	SUPERSuperVerse	$0.1695	$0.1823	$0.1688	$56.20万	$7,745.53万	-4.72%